The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +63.00% | 0 | 0 | |||||||||||
| ČESKÉ CUKROVARY | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
| ŠROUBÁRNA ŽATEC | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||||
| KOZAK KLATOVY | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
| GUMOTEX | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 125.00 | +0.33% | 6 250 | 50 | +19.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
| FORMTRADE | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 423.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AMYLON | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
| VULKAN | 321.00 | +0.62% | 11 877 | 37 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
