The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
| RAAB KARCH.STAVIVA | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
| CHEVAK CHEB | 151.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 167.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 198.10 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 433.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.60 | +9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 390.60 | +9.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
| TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 205.90 | +9.93% | 0 | 0 | ||||||||||
| VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
| VOD.A KAN.BŘECLAV | 119.90 | +9.89% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 827.40 | +9.35% | 70 275 | 19 | ||||||
| B.G.M. HOLDING | 144.00 | +9.25% | 2 880 | 20 | ||||||||||
| UNITED ENERGY | 110.00 | +7.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | +7.72% | 300 762 | 3 038 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +6.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 221.70 | +5.84% | 2 222 | 1 | ||||||
| ||||||||||||||
