The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	970.00	0.00%	0	0	1 020.00	+5.15%	609 790	607
VOLKSWAGEN AG					4 008.20	+1.09%	311 466	78
PHILIP MORRIS ČR A	13 328.00	+0.21%	8 322 016	625	13 379.40	+0.67%	612 487	46
UNIPETROL	182.00	+0.55%	1 714 546	9 418	181.00	+0.56%	26 607	147
STOCK	56.40	+3.01%	218 734	3 892	55.80	+0.54%	41 725	750
NOKIA CORP.					125.00	+0.40%	12 500	100
PFNONWOVENS	781.00	0.00%	728 434	924	784.00	+0.38%	20 358	26
O2 C.R.	269.10	-0.33%	9 557 300	35 385	271.00	+0.37%	152 868	570
FORTUNA	89.35	+0.85%	51 908 337	585 058	89.00	+0.11%	204 166	2 304
VIG	603.50	-0.10%	302 510	503	598.50	+0.08%	19 291	32
EXXON MOBIL CORP.					2 219.80	0.00%	0	0
INTEL CORP.					935.50	0.00%	0	0
MCDONALDS CORP.					3 091.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 083 400 000	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					436.90	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	+2.06%	27 819	281	100.50	0.00%	0	0
MONETA MONEY BANK	80.00	-0.44%	129 551 736	1 618 361	80.60	0.00%	568 700	7 070
‹‹ First 60     Next 20 ›