The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| TOSTA | 83.40 | -4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| FBE HOLDING | +37.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 47.40 | +4.98% | 853 | 18 | +36.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | +23.00% | 0 | 0 | |||||||||||
| ČKD SLANÝ | 75.28 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TEREOS TTD | 78.72 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| CUTISIN | 900.00 | +0.78% | 27 000 | 30 | +20.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 298.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 303.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 225.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
| EGÚ BRNO | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 694.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
| INVESTA | +11.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ ROKYCANY | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | +1.15% | 9 625 | 55 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
