The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 556.90 | +19.12% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 146.30 | +16.01% | 0 | 0 | ||||||||||
| DERMACOL | 495.50 | +14.32% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 555.00 | +10.44% | 12 368 | 8 | ||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
| JÄKL KARVINÁ | 660.10 | +9.99% | 19 143 | 29 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.80 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 795.00 | +9.95% | 7 155 | 9 | ||||||||||
| KDYNIUM | 1 794.00 | +8.07% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.40 | +7.36% | 0 | 0 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
| STAROROL.PORCELÁN | 166.80 | +6.44% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 536.50 | +4.99% | 0 | 0 | ||||||||||
| PANKRÁC | 1 385.00 | +4.92% | 0 | 0 | ||||||||||
| SILON | 301.00 | +4.87% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | +4.87% | 0 | 0 | ||||||||||
| RAŠELINA | 300.00 | +4.67% | 2 400 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
| ||||||||||||||
