The Prague Stock Exchange and RM-System - daily results dne 18.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 31.60 | +152.80% | 3 505 060 | 104 598 | ||||||||||
| VÍTKOVICE | 130.00 | +5.60% | 142 680 | 1 100 | ||||||||||
| VIG | 673.00 | +3.54% | 21 052 026 | 31 777 | 672.00 | +5.14% | 750 298 | 1 136 | ||||||
| PRAZSKE SLUZBY | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
| VOLKSWAGEN AG | 4 400.90 | +2.27% | 478 881 | 109 | ||||||||||
| ERSTE GROUP BANK A | 921.10 | +2.33% | 80 287 017 | 88 089 | 920.80 | +2.12% | 488 822 | 536 | ||||||
| MICROSOFT CORP. | 1 905.80 | +1.88% | 70 515 | 37 | ||||||||||
| NOKIA CORP. | 113.20 | +1.52% | 351 008 | 3 070 | ||||||||||
| TWITTER, INC | 450.00 | +1.35% | 44 750 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
| FORTUNA | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
| APPLE INC. | 3 767.60 | +1.00% | 188 380 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 23 181.60 | +0.99% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
| O2 C.R. | 271.20 | -0.62% | 9 811 182 | 35 955 | 278.60 | +0.94% | 11 144 | 40 | ||||||
| PFNONWOVENS | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
| INTEL CORP. | 956.10 | +0.64% | 0 | 0 | ||||||||||
| STOCK | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
| MCDONALDS CORP. | 3 814.80 | +0.34% | 3 815 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 396.90 | +0.25% | 3 969 | 10 | ||||||||||
| ||||||||||||||
