The Prague Stock Exchange and RM-System - daily results dne 18.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2022  23.2.2022  22.2.2022  21.2.2022 18.2.2022

The Prague Sotck Exchange and RM-System - daily results - 18.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 200.00	+3.77%	0	0
SELGEN					4 280.00	+1.90%	0	0
FIXED.ZONE	340.00	0.00%	289 000	850	346.00	+1.76%	37 460	110
PILULKA LÉKÁRNY	1 520.00	+1.33%	60 800	40	1 520.00	+1.33%	283 235	188
CPI FIM					16.20	+1.25%	5 545	344
COLT CZ GROUP SE	524.00	0.00%	1 370 438	2 608	530.00	+1.14%	502 378	955
ČEZ	852.00	0.00%	139 951 279	163 902	854.00	+0.71%	3 896 093	4 570
PRAŽSKÁ ENERGETIKA					17 800.00	+0.56%	0	0
AVAST	180.25	+0.14%	48 778 136	270 554	180.90	+0.50%	1 571 079	8 723
O2 C.R.	269.00	0.00%	9 906 027	36 836	268.50	+0.19%	901 476	3 358
KOMERČNÍ BANKA	970.00	-0.56%	86 262 897	88 808	973.00	+0.10%	2 180 243	2 238
DEUTSCHE BANK AG	332.35	0.00%	0	0	332.00	+0.06%	99 480	300
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					62 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›