The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | +69.52% | 0 | ||||||||||||
| TOSTA | +44.44% | 0 | ||||||||||||
| EKOSTAVBY KAPLICE | 128.31 | -4.99% | 1 155 | 9 | +37.65% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| JIRČANY | 114.31 | 0.00% | 0 | 0 | +25.90% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 259.00 | +4.85% | 0 | 0 | +19.47% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | -4.84% | 0 | 0 | +18.33% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 234.00 | +4.93% | 0 | 0 | +17.50% | 0 | ||||||||
| LANEX | 341.00 | -3.12% | 4 433 | 13 | +13.44% | 0 | ||||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČSKD - INTRANS | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
| LESY Č. KRUMLOV | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
| PREFA GRYGOV | 208.00 | -0.95% | 4 784 | 23 | +10.00% | 0 | ||||||||
| SANITAS | 25.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA VACUUM | 2.42 | -4.72% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| ||||||||||||||
