The Prague Stock Exchange and RM-System - daily results dne 18.5.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2001  23.5.2001  22.5.2001  21.5.2001 18.5.2001

The Prague Sotck Exchange and RM-System - daily results - 18.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORESTA					77.60	+21.43%	0	0
VODNÍ ZDR. HOLEŠOV					130.50	+17.46%	0	0
KRUŠNOHORSKÉ LESY					35.30	+15.73%	0	0
ČSOB ČES.DLUH.OPF					0.80	+14.28%	0	0
B.G.M. HOLDING					175.10	+13.33%	44 193	248
CONSUS IF					48.20	+12.61%	3 126	65
JM ENERGETIKA	1 850.00	0.00%	0	0	2 020.00	+12.20%	33 483	17
MASNA STUDENÁ					55.00	+11.11%	770	14
LIGMET					102.30	+10.00%	0	0
OMNIPOL					178.20	+10.00%	19 505	110
OSPAP VELKOOBCH.P.					77.00	+10.00%	0	0
PREFA PARDUBICE					44.00	+10.00%	0	0
RETEX					22.00	+10.00%	0	0
RYBNIKÁŘ.HLUBOKÁ					139.70	+10.00%	9 779	70
HIKOR PÍSEK					26.40	+10.00%	0	0
INOVA					825.00	+10.00%	0	0
ČSAD Č. BUDĚJOVICE					117.70	+10.00%	0	0
AUTIA					50.60	+10.00%	0	0
ČECHOFRACHT					951.50	+10.00%	0	0
ZZV PRACHATICE					24.20	+10.00%	0	0
‹‹ First 60     Next 20 ›