The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | +999.99% | 0 | ||||||||||||
LIBEREC.MASNÝ POD. | +50.00% | 0 | ||||||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | +35.67% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | +33.11% | 0 | ||||||||||||
MSDZ ŠUMPERK | +25.00% | 0 | ||||||||||||
TECHNOMAX | +20.00% | 0 | ||||||||||||
POŠT.TISK.CENIN | +16.49% | 0 | ||||||||||||
PETRA STRÁNÍ | +14.28% | 0 | ||||||||||||
TUZEX PRAHA | 6.80 | +4.93% | 0 | 0 | +14.28% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | +14.28% | 0 | ||||||||||||
D.S.LEASING | +12.85% | 0 | ||||||||||||
KNOF.PRŮM.ŽIROV. | +12.50% | 0 | ||||||||||||
ZETOR | 50.17 | -4.99% | 5 017 | 100 | +11.11% | 0 | ||||||||
AMYLON | +10.25% | 0 | ||||||||||||
BRNĚN.VODÁR.A KAN. | +10.00% | 0 | ||||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 181.41 | -4.99% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
RUDOLF JELÍNEK | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
MORAVSKÉ KOVÁRNY | 150.10 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
BASK | 347.00 | +4.83% | 0 | 0 | +9.96% | 0 | ||||||||
|