The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 40.00 | 0.00% | 2 280 | 57 | +42.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| IF ČEMONIF | +26.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | +25.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
| SLEZSKÝ KÁMEN | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
| FIO IF | +21.00% | 0 | 0 | |||||||||||
| SELLIER & BELLOT | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| OSTRAVAR | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| J.B.IF | +16.00% | 0 | 0 | |||||||||||
| TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 175.86 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
| MAGNET | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| INTEA | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||||
| PLOMA | 143.32 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
