The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 146.10 | +31.38% | 27 817 | 196 | ||||||||||
| MSDZ ŠUMPERK | 0.50 | +25.00% | 0 | 0 | ||||||||||
| ELROZ | 101.60 | +24.35% | 13 208 | 130 | ||||||||||
| PREFA BRNO | 71.70 | +22.14% | 100 454 | 1 656 | ||||||||||
| VOD.A KAN.M.BOLES. | 159.10 | +20.43% | 43 166 | 278 | ||||||||||
| REKULT.VÝSTAV.MOST | 163.40 | +18.83% | 7 986 | 56 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 608.10 | +16.38% | 22 459 | 37 | ||||||
| CHABAŘOVICKÉ STR. | 250.90 | +15.78% | 23 463 | 100 | ||||||||||
| SLADOVNA HODONICE | 471.70 | +15.04% | 43 237 | 92 | ||||||||||
| VÍTKOVICE | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
| ZPA PEČKY | 118.20 | +12.67% | 12 808 | 125 | ||||||||||
| DROGERIE IK ÚS.N.L | 50.60 | +12.19% | 8 744 | 178 | ||||||||||
| MORAV.KERAM.ZÁVODY | 223.30 | +11.65% | 6 922 | 31 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 436.70 | +11.11% | 38 026 | 89 | ||||||
| VOD.A KAN. H.BROD | 103.70 | +11.02% | 39 784 | 390 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 72.00 | +10.76% | 30 517 | 438 | ||||||||||
| MEDICAMENTA | 221.30 | +10.65% | 22 527 | 106 | ||||||||||
| VOD.A KAN.NYMBURK | 112.50 | +10.61% | 14 894 | 136 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 107.00 | +10.53% | 10 985 | 114 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 100.70 | +10.53% | 0 | 0 | ||||||||||
| ||||||||||||||
