The Prague Stock Exchange and RM-System - daily results dne 19.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 865.20 | +2.59% | 321 673 | 83 | ||||||||||
| ALPHABET (GOOGLE) | 23 630.40 | +1.93% | 23 630 | 1 | ||||||||||
| INTEL CORP. | 973.50 | +1.81% | 4 868 | 5 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | +1.71% | 0 | 0 | ||||||
| CETV | 96.00 | -0.52% | 6 320 814 | 65 440 | 97.30 | +1.14% | 418 023 | 4 295 | ||||||
| MERCEDES-BENZ GROU | 1 850.00 | +0.98% | 18 428 | 10 | ||||||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 69 265 306 | 872 653 | 79.60 | +0.75% | 2 637 038 | 33 319 | ||||||
| ERSTE GROUP BANK A | 930.10 | +0.98% | 123 720 203 | 133 285 | 926.00 | +0.56% | 1 445 500 | 1 560 | ||||||
| PHILIP MORRIS ČR A | 16 372.00 | -0.17% | 3 691 441 | 224 | 16 563.90 | +0.30% | 49 692 | 3 | ||||||
| META PLATFORMS | 3 990.00 | +0.20% | 7 980 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 397.20 | +0.08% | 18 271 | 46 | ||||||||||
| AKRO OPF GLOBAL. | 395.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 469.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 499.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 530 794 | 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
