The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +50.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | +17.02% | 34 345 | 3 475 | ||||||||||
| ČSKD - INTRANS | 67.40 | +15.80% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 842.30 | +11.65% | 73 392 | 40 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 91.90 | +10.19% | 12 908 | 143 | ||||||
| JLV | 352.00 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 439.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 179.70 | +9.97% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 738.30 | +9.96% | 7 383 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.10 | +9.96% | 17 220 | 200 | ||||||||||
| MASSAG | 58.50 | +9.96% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 142.50 | +9.95% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 69.60 | +9.95% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 11.10 | +9.90% | 844 | 76 | ||||||
| ZZN POLABÍ | 17.30 | +9.49% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 239.30 | +9.26% | 0 | 0 | ||||||||||
| BMT | 390.10 | +8.81% | 4 681 | 12 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 165.80 | +8.72% | 81 674 | 506 | ||||||
| ČMD | 35.15 | -5.00% | 633 | 18 | 48.50 | +7.53% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | +6.55% | 325 650 | 835 | ||||||
| ||||||||||||||
