The Prague Stock Exchange and RM-System - daily results dne 19.6.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.1997  24.6.1997  23.6.1997  20.6.1997 19.6.1997

The Prague Sotck Exchange and RM-System - daily results - 19.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLASS TV COMPONENT					3.00	+200.00%	1 500	500
VOD.A KAN.HODONÍN						+108.69%	0
ICEC ŠLAPANICE						+100.00%	0
ELEKTROPORC.LOUNY	103.00	0.00%	927	9		+87.87%	0
VODÁR.KLADNO-MĚLN.						+86.11%	0
MSA	270.00	0.00%	0	0		+70.90%	0
ČKD KOMPRESORY						+55.67%	0
GAS-MĚŘENÍ,REGUL.	82.68	0.00%	0	0		+54.94%	0
VOD.A KAN.ZLÍN						+48.21%	0
TOSTA						+33.33%	0
POZ.STAVBY PŘEROV						+33.00%	0
PRAMEN IK MOR.SEV.						+26.19%	0
FORESTA						+25.00%	0
GRANDHOTEL PUPP	141.00	-2.08%	282	2		+22.22%	0
MSDZ ŠUMPERK						+20.00%	0
KF						+16.66%	0
TECHNOMAX						+16.66%	0
CUKROVAR HODONÍN						+15.15%	0
KB 11,4/01	96.07	0.00%	0	0		+14.72%	0
MORAVSKÝ DRUŽ.IF						+14.28%	0
‹‹ First 60     Next 20 ›