The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| MORAVOLEN ŠUMPERK | 13.30 | +20.90% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 174.70 | +19.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| LES. SPOL.POLIČKA | 27.10 | +15.31% | 0 | 0 | ||||||||||
| BOR | 17.30 | +13.81% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | +13.04% | 14 075 | 56 | ||||||
| LES. SPOL.LANŠKR. | 37.70 | +11.86% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 220.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 229.90 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 550.00 | +10.00% | 0 | 0 | ||||||||||
| LACRUM BRNO | 66.00 | +10.00% | 7 896 | 120 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KAPP | 18.70 | +10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ELROZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 124.30 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 147.40 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 22.00 | +10.00% | 308 | 14 | ||||||||||
| ||||||||||||||
