The Prague Stock Exchange and RM-System - daily results dne 19.8.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	55.90	0.00%	852 687	15 344	55.70	+1.64%	193 805	3 500
KOFOLA CS	429.90	+0.21%	8 598	20	433.30	+1.23%	43 330	100
KOMERČNÍ BANKA	833.00	+0.80%	100 972 774	121 776	834.50	+0.66%	3 321 806	4 029
VOLKSWAGEN AG					3 487.90	+0.51%	76 644	22
UNIPETROL	175.00	0.00%	262 200	1 500	175.00	+0.46%	43 750	250
PHILIP MORRIS ČR A	12 900.00	-1.52%	5 677 077	438	13 111.00	+0.45%	78 158	6
ERSTE GROUP BANK A	657.90	+0.09%	31 695 810	48 253	657.90	+0.44%	636 201	967
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
INTEL CORP.					832.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 952 500	5 000	10 000.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
MONETA MONEY BANK	76.00	+0.07%	45 853 794	607 867	75.80	0.00%	20 864	275
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	10	100
ST.DLUHOP. VAR/17	99.80	0.00%	124 895 225	12 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	124 256 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 002 640 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›