The Prague Stock Exchange and RM-System - daily results dne 19.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1995  22.9.1995  21.9.1995  20.9.1995 19.9.1995

The Prague Sotck Exchange and RM-System - daily results - 19.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOL.PRŮZ.ZL.HORY	55.00	0.00%	0	0		+65.00%	0	0
CUKROVAR HODONÍN	60.80	-5.00%	10 214	168		+63.00%	0	0
SAPOR	34.55	+4.98%	0	0		+52.00%	0	0
AGROSLUŽBY CHEB	400.00	0.00%	0	0		+49.00%	0	0
CRYSTALEX	680.00	0.00%	30 600	45		+29.00%	0	0
IZOLACE ÚSTÍ	40.44	-4.98%	1 375	34		+23.00%	0	0
IF ZLATÁ BRÁNA					450.00	+23.00%	13 500	30
TESLA VACUUM	36.99	+4.99%	0	0		+20.00%	0	0
ÚSTAV NEROST.SUR.	57.41	+4.99%	1 033	18		+20.00%	0	0
EXICO						+17.00%	0	0
FERRUM	93.00	0.00%	0	0		+15.00%	0	0
DG JIHOVEL	91.00	-3.28%	3 640	40		+13.00%	0	0
RENTIÉRSKÝ HOLDING	210.00	0.00%	0	0		+13.00%	0	0
EUROINVEST KOSMON.						+12.00%	0	0
ŽELEZÁRNY VESELÍ	215.00	-2.71%	18 060	84	206.00	+10.00%	5 562	27
VIBA HAZLOV	89.26	+4.99%	0	0		+10.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	79.80	0.00%	0	0		+10.00%	0	0
VÚ BAVLNÁŘSKÝ	202.00	0.00%	0	0		+10.00%	0	0
VÚHŽ	80.75	-5.00%	3 957	49		+10.00%	0	0
TOS ČELÁKOVICE	222.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›