The Prague Stock Exchange and RM-System - daily results dne 19.9.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.2006 22.9.2006 21.9.2006 20.9.2006 19.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 852.60 | +9.99% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
SELGEN | 1 313.20 | +5.05% | 0 | 0 | ||||||||||
TOMA | 400.00 | -4.76% | 14 000 | 35 | 405.80 | +4.96% | 0 | 0 | ||||||
VÍTKOVICE | 300.00 | +3.44% | 34 900 | 120 | ||||||||||
TESLA KARLÍN | 155.10 | +2.17% | 6 204 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 425.00 | +2.08% | 127 500 | 300 | ||||||||||
VOD.A KAN.HR.KRÁL. | 384.60 | +1.45% | 0 | 0 | ||||||||||
AVIA | 71.00 | +1.42% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 299.90 | +0.97% | 0 | 0 | ||||||
OSTROJ | 903.80 | +0.53% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | +0.37% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 420.40 | +0.35% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
ARCELORMITTAL | 2 501.00 | +0.03% | 1 565 160 | 626 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 295.30 | +0.02% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 780.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|