The Prague Stock Exchange and RM-System - daily results dne 2.1.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 260.00 | +3.13% | 13 000 | 50 | ||||||||||
VIG | 582.30 | +1.20% | 3 622 216 | 6 257 | 585.00 | +1.91% | 139 103 | 239 | ||||||
Holcim (Česko) | 2 890.00 | +1.40% | 57 799 | 20 | ||||||||||
PHILIP MORRIS ČR A | 13 189.00 | +0.71% | 3 617 843 | 275 | 13 190.00 | +0.73% | 156 410 | 12 | ||||||
UNIPETROL | 183.10 | -0.38% | 231 482 | 1 260 | 184.80 | +0.54% | 48 038 | 260 | ||||||
MERCEDES-BENZ GROU | 1 896.90 | +0.47% | 37 938 | 20 | ||||||||||
FORTUNA | 86.60 | +0.93% | 99 993 | 1 162 | 86.90 | +0.46% | 32 487 | 374 | ||||||
ERSTE GROUP BANK A | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
KOMERČNÍ BANKA | 887.10 | +0.24% | 10 598 903 | 11 977 | 886.00 | +0.34% | 668 267 | 755 | ||||||
ČEZ | 429.00 | -0.23% | 39 220 909 | 91 579 | 429.70 | +0.26% | 1 664 690 | 3 886 | ||||||
DEUTSCHE TELEKOM | 432.00 | +0.23% | 112 000 | 260 | ||||||||||
META PLATFORMS | 3 027.10 | +0.23% | 45 359 | 15 | ||||||||||
CETV | 65.75 | -1.28% | 325 168 | 4 976 | 66.10 | +0.15% | 185 522 | 2 824 | ||||||
O2 C.R. | 260.00 | +0.08% | 4 217 583 | 16 266 | 259.20 | +0.08% | 145 225 | 563 | ||||||
ČESKÁ SPOŘITELNA | 1 416.00 | +0.07% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 701.80 | +0.04% | 7 404 | 2 | ||||||||||
KAROSERIA | 951.10 | +0.01% | 28 533 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
|