The Prague Stock Exchange and RM-System - daily results dne 2.10.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1995  5.10.1995  4.10.1995  3.10.1995 2.10.1995

The Prague Sotck Exchange and RM-System - daily results - 2.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN	46.83	+5.00%	20 324	434		+100.00%	0	0
JITŘENKA PRAHA	81.25	+4.98%	813	10		+95.00%	0	0
ZZN POMORAVÍ	167.87	0.00%	0	0		+74.00%	0	0
PLASTIK HT	160.00	0.00%	0	0		+69.00%	0	0
PRAGA HOSTIVAŘ	64.52	+4.99%	7 871	122		+29.00%	0	0
BALÍRNY TCHIBO	343.00	-4.98%	10 290	30		+25.00%	0	0
ČKD POLOVODIČE PHA	28.00	-3.18%	5 852	209		+24.00%	0	0
FRUTA MODŘICE	472.00	+4.88%	0	0		+24.00%	0	0
CHRONOTECHNA	83.26	+4.99%	13 405	161		+23.00%	0	0
OBIL.LIHOV.KRALUPY	271.00	-4.91%	0	0		+23.00%	0	0
MŠLZ	155.09	+4.99%	397 961	2 566		+22.00%	0	0
CEMOS	66.00	-4.77%	924	14		+22.00%	0	0
PNIF	140.00	0.00%	0	0		+21.00%	0	0
MAGNET	195.70	-5.00%	7 241	37		+20.00%	0	0
PIF GARANCE	434.00	+4.83%	11 718	27		+19.00%	0	0
BEMAGRO	51.13	+4.98%	0	0		+18.00%	0	0
VEKON	159.41	0.00%	0	0		+17.00%	0	0
PERFEKTA	119.70	-5.00%	5 387	45		+15.00%	0	0
ZEVETA	31.61	-4.98%	0	0		+14.00%	0	0
SILON	273.00	+0.36%	14 196	52		+13.00%	0	0
‹‹ First 60     Next 20 ›