The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 33.91 | +4.98% | 3 255 | 96 | +277.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||||
| KOVOSVIT | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 56.70 | -10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +29.00% | 0 | 0 | |||||||||||
| OBCHODNÍ DŮM ALFA | 132.75 | +9.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 219.00 | +9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| EXICO | +20.00% | 0 | 0 | |||||||||||
| LESY KRNOV | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 227.00 | +0.88% | 11 804 | 52 | +16.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 155.00 | +0.41% | 57 660 | 372 | +16.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 1 025.00 | +3.85% | 792 325 | 773 | +16.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 102.13 | +4.99% | 13 175 | 129 | +13.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
