The Prague Stock Exchange and RM-System - daily results dne 2.2.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.70	+8.06%	98 938	15 425
TOMA	980.00	0.00%	0	0	1 100.00	+7.32%	220 000	200
APPLE INC.					3 193.00	+3.00%	31 930	10
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
FORTUNA	94.50	+0.11%	2 091 291	22 192	94.50	+0.85%	383 807	4 068
META PLATFORMS					3 318.10	+0.82%	0	0
NOKIA CORP.					121.90	+0.74%	61 700	500
KOMERČNÍ BANKA	891.00	+0.62%	172 881 926	194 538	891.30	+0.60%	279 246	314
ERSTE GROUP BANK A	780.60	+0.58%	109 619 788	140 438	781.00	+0.39%	874 155	1 126
EXXON MOBIL CORP.					2 180.00	+0.39%	0	0
UNIPETROL	190.10	-0.73%	3 690 348	19 268	191.10	+0.31%	272 727	1 427
CETV	66.00	-0.90%	452 959	6 809	66.40	+0.30%	26 500	400
STOCK	56.90	-0.61%	270 114	4 748	57.10	+0.17%	84 108	1 470
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	41 366 390	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	2 118 164	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	403.00	-1.95%	52 556	129	410.60	0.00%	0	0
‹‹ First 60     Next 20 ›