The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 10.00 | +23.45% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +14.85% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 8.00 | +14.28% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 85.00 | +14.09% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 91.00 | +13.75% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | +12.50% | 0 | 0 | ||||||||||
| MŠLZ | 45.10 | +12.18% | 1 759 | 39 | ||||||||||
| STRATEGIC HOT.CAP. | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 530.00 | +10.60% | 105 300 | 10 | ||||||
| OMNIPOL | 81.00 | +10.20% | 8 343 | 103 | ||||||||||
| THRALL VAGONKA ST. | 44.00 | +10.00% | 6 011 | 140 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 308.00 | +10.00% | 6 160 | 20 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 176.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 22.00 | +10.00% | 990 | 45 | ||||||||||
| STAPO ROKYCANY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 33.00 | +10.00% | 564 | 18 | ||||||||||
| GUMOTEX | 198.00 | +10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
