The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 340.00 | +13.78% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 167.60 | +12.71% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 562 | 624 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.90 | +11.15% | 0 | 0 | ||||||||||
| MJM LITOVEL | 492.80 | +10.00% | 0 | 0 | ||||||||||
| BMT | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 037.20 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 177.40 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 183.00 | +9.97% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.00 | +9.88% | 124 699 | 897 | ||||||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
| ČSKD - INTRANS | 113.00 | +9.70% | 18 278 | 163 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.20 | +9.46% | 7 182 | 135 | ||||||||||
| RAŠELINA | 351.00 | +8.33% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.90 | +8.30% | 13 549 | 10 | ||||||||||
| PRIOR ČR | 230.00 | +7.32% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 629.00 | +7.20% | 37 740 | 60 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | +7.11% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
| BRISK TÁBOR | 389.90 | +6.32% | 0 | 0 | ||||||||||
| ||||||||||||||
