The Prague Stock Exchange and RM-System - daily results dne 20.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIRN	825.00	+4.96%	0	0		+253.00%	0	0
CUKROVAR HODONÍN	42.78	-4.99%	6 716	157		+80.00%	0	0
POLABSKÉ MLÉKÁRNY	240.00	0.00%	0	0		+36.00%	0	0
AGROSTAT N.BYST.	23.33	0.00%	0	0		+29.00%	0	0
CEVA KRÁLŮV DVŮR	175.00	-1.12%	4 200	24		+27.00%	0	0
MERKURIA	202.00	0.00%	0	0		+24.00%	0	0
ORTAS PŘÍBRAM	48.37	0.00%	0	0		+23.00%	0	0
OLMA MLÉK.PRŮMYSL	825.00	0.00%	0	0		+22.00%	0	0
SHD-KOMES	110.00	0.00%	0	0		+22.00%	0	0
BRISK TÁBOR	250.00	0.00%	0	0		+22.00%	0	0
KOLORA SEMILY	105.00	0.00%	0	0		+21.00%	0	0
FORT KAPITÁL BRNO						+20.00%	0	0
VIBA HAZLOV	75.01	0.00%	0	0	53.50	+19.00%	3 852	72
SAFINA	221.00	0.00%	0	0		+18.00%	0	0
IF ČEMONIF						+17.00%	0	0
BALNEA	112.90	0.00%	0	0		+15.00%	0	0
JESENIC.ZÁS.A NÁK.	45.90	0.00%	0	0		+14.00%	0	0
MADETA	1 005.00	-4.28%	49 245	49		+14.00%	0	0
MORSLEZS. PIVOVARY	290.00	+2.11%	11 600	40		+14.00%	0	0
ČESKOMORAVSKÝ LEN	1 170.00	0.00%	83 070	71		+12.00%	0	0
‹‹ First 60     Next 20 ›