The Prague Stock Exchange and RM-System - daily results dne 20.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2012  23.11.2012  22.11.2012  21.11.2012 20.11.2012

The Prague Sotck Exchange and RM-System - daily results - 20.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.60	0.00%	0	0	5.10	+10.87%	20 109	4 464
NOKIA CORP.					57.70	+4.52%	1 259 685	21 962
AKRO OPF GLOBAL.					685.00	+3.44%	91 858	140
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 500.00	+2.67%	11 500	1
CPI FIM	65.28	+0.45%	2 349 076	35 814	66.50	+1.99%	1 388 360	21 210
KITD, v likvidaci	44.00	-1.12%	473 221	10 844	45.50	+1.11%	80 183	1 790
VOLKSWAGEN AG					3 712.50	+1.07%	48 231	13
ČEZ	678.40	+0.50%	467 650 365	689 970	682.40	+0.50%	11 593 722	17 056
MCDONALDS CORP.					1 696.70	+0.44%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	476 717 250	41 000	10 000.00	0.00%	0	0
E4U	70.00	-2.10%	197 426	2 801	71.50	0.00%	2 145	30
ST.DLUHOP. 2,75/14	100.16	0.00%	10 514 278	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	104 878 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	56 152 500	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	62 288 250	4 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 533	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	225 976 891	20 720	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›