The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 71.20 | +27.14% | 712 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 499.00 | +17.96% | 42 914 | 86 | ||||||||||
| OBCHODNÍ TISKÁRNY | 110.30 | +15.98% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 400.00 | +14.25% | 6 901 | 18 | ||||||||||
| OL - INVEST | 270.90 | +12.87% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 255.10 | +11.05% | 510 | 2 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| ČKD HRONOV | 90.70 | +10.07% | 0 | 0 | ||||||||||
| SEVAC | 131.80 | +10.01% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 37.40 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 51.70 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 20.90 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 253.00 | +10.00% | 2 530 | 10 | ||||||||||
| LES. SPOL.LEDEČ | 138.60 | +10.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 147.40 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 268.40 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 444.60 | +9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 488.80 | +9.99% | 489 | 1 | ||||||||||
| ||||||||||||||
