The Prague Stock Exchange and RM-System - daily results dne 20.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 229.90 | +14.89% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | +4.83% | 0 | 0 | ||||||||||
| CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||||
| METROSTAV | 1 096.90 | +3.12% | 10 969 | 10 | ||||||||||
| ERSTE GROUP BANK A | 821.40 | +2.96% | 125 264 822 | 153 532 | 822.10 | +2.76% | 2 057 095 | 2 520 | ||||||
| DEUTSCHE BANK AG | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
| VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
| MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
| AKRO OPF PROG.SPOL | 449.70 | +1.03% | 38 225 | 85 | ||||||||||
| ATAS NÁCHOD | 405.10 | +1.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.00 | +0.69% | 650 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 449.70 | +0.58% | 22 485 | 50 | ||||||||||
| FORTUNA | 108.00 | 0.00% | 2 449 861 | 22 700 | 107.50 | +0.46% | 328 428 | 3 059 | ||||||
| O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||||
| KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 825.00 | +0.27% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 108.30 | +0.24% | 8 433 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 13 098.00 | -6.34% | 29 621 119 | 2 270 | 14 067.90 | +0.21% | 5 604 414 | 399 | ||||||
| ALPHABET (GOOGLE) | 21 371.90 | +0.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 852.10 | +0.08% | 192 498 | 50 | ||||||||||
| ||||||||||||||
