The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 126.91 | -4.99% | 0 | 0 | +35.38% | 0 | ||||||||
| TECHNOMAX | +33.33% | 0 | ||||||||||||
| JUNIORSKÝ UPF | +33.33% | 0 | ||||||||||||
| ZLATÝ UPF | +30.30% | 0 | ||||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| GUMOKOV | 50.23 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
| ARTIA | +20.00% | 0 | ||||||||||||
| KRKONOŠSKÉ PAPÍRNY | 74.62 | +4.99% | 37 310 | 500 | +18.70% | 0 | ||||||||
| TILIA-LDS | +18.44% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
| CUKROVAR HODONÍN | +14.28% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
| PRAŽSKÝ STAVEB.P. | 61.08 | +4.98% | 0 | 0 | +12.76% | 0 | ||||||||
| UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
| RYBÁŘSTVÍ TELČ | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
| BVV BRNO | 2 426.00 | +4.97% | 21 834 | 9 | +11.80% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVIAFLOR | +10.00% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
| ||||||||||||||
