The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 125.40 | +10.00% | 7 524 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 171.60 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +9.96% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 163.90 | +9.63% | 0 | 0 | ||||||||||
| OSTROJ | 145.00 | +6.61% | 7 101 | 51 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 857.60 | +5.24% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 245.00 | +5.15% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 126.00 | +5.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 577.60 | +4.99% | 0 | 0 | ||||||
| MJM LITOVEL | 517.00 | +4.91% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 85.00 | +4.80% | 24 452 | 292 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | +4.29% | 0 | 0 | ||||||
| SUBTERRA | 870.20 | +4.21% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 282.50 | +4.20% | 0 | 0 | ||||||||||
| DERMACOL | 448.10 | +3.91% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | +3.21% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | +3.01% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.00 | +2.89% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
