The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 33.63 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +60.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +48.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 277.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 81.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| TOFA SEMILY | 141.71 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| NAVOS | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 57.67 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 225.00 | 0.00% | 0 | 0 | 220.00 | +18.00% | 3 300 | 15 | ||||||
| STAVBY MOSTŮ HOD. | 573.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 334.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 153.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
