The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOSTAV BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 4.00 | +33.33% | 15 738 | 4 516 | ||||||||||
LIGNUM HODONÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
AQUASERV | 514.00 | +19.25% | 16 838 | 35 | ||||||||||
ZÁS. TEPLEM VSETÍN | 255.00 | +14.86% | 14 790 | 58 | ||||||||||
MORAVIAFROST | 8.00 | +14.28% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 329.00 | +13.44% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 34.00 | +13.33% | 7 378 | 217 | ||||||
ČESKÁ ZBROJOVKA | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
JUTA | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
FORT KAPITÁL BRNO | 35.00 | +11.11% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 20.00 | +10.49% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
FOSFA | 22.00 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 198.00 | +10.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
ECOTRADE | 33.00 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 385.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
|