The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | 7.60 | +660.00% | 160 | 21 | ||||||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 50.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 145.80 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 603.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| LITES | 65.49 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 86.64 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 73.15 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
| KRAJKA | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
| K-T-V INVEST | 397.00 | +4.74% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 152.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 91.11 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GENOSERVIS | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| COLORLAK | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 81.85 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ||||||||||||||
