The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 105.73 | 0.00% | 0 | 0 | +146.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +104.00% | 0 | 0 | |||||||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | +28.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| EGÚ BRNO | 290.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 244.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TENAS | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 368.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| KERAMOST | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| INVESTA | +17.00% | 0 | 0 | |||||||||||
| SILVACO | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 493.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 305.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VULKAN | 362.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PANAV | 150.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
