The Prague Stock Exchange and RM-System - daily results dne 21.7.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2014  24.7.2014  23.7.2014  22.7.2014 21.7.2014

The Prague Sotck Exchange and RM-System - daily results - 21.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 497.00	+6.93%	61 362	42	1 500.00	+9.48%	131 997	88
ATAS NÁCHOD					305.70	+7.98%	0	0
O2 C.R.	281.40	-0.21%	156 192 171	557 321	281.00	+1.15%	47 230	168
AAA AUTO					70.00	+1.01%	363 860	5 200
ČEZ	586.90	+0.67%	167 102 302	285 050	585.00	+0.45%	2 426 306	4 131
STOCK	104.95	-0.85%	282 906	2 678	105.50	+0.38%	151 076	1 432
MCDONALDS CORP.					1 995.10	+0.36%	9 977	5
KOMERČNÍ BANKA	4 466.00	+0.93%	61 685 021	13 873	4 480.50	+0.35%	802 212	180
PRAŽSKÁ ENERGETIKA					7 520.00	+0.26%	0	0
LÁZNĚ TEPLICE N.B.					778.20	+0.05%	0	0
PFNONWOVENS	607.20	-0.46%	1 303 752	2 131	607.10	+0.01%	80 821	133
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					330.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM	12.00	-2.04%	188 451	15 700	12.00	0.00%	34 172	2 811
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›