The Prague Stock Exchange and RM-System - daily results dne 21.8.1997

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1997  26.8.1997  25.8.1997  22.8.1997 21.8.1997

The Prague Sotck Exchange and RM-System - daily results - 21.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EL.PŘÍSTR.ROKYTN.						+150.00%	0
JANKA	63.19	0.00%	0	0		+131.02%	0
UNIRELEX	1.50	0.00%	0	0	2.40	+84.61%	12 480	5 200
VÝCHČ. PLYN.STROJ.						+72.65%	0
KOVOSLUŽBA A.V.						+66.66%	0
STAST PRAHA						+50.00%	0
GAS-MĚŘENÍ,REGUL.	57.47	+4.98%	0	0		+45.89%	0
TESLA VACUUM						+42.00%	0
HYPOTEČNÍ BANKA						+38.65%	0
C.A.S. 2 HOLDING	1.57	+4.66%	0	0	2.80	+34.00%	17 175	6 390
FINANCE ENG.-1.PF	19.49	0.00%	0	0		+26.74%	0
TOS KUŘIM						+25.00%	0
ICEC ŠLAPANICE					3.00	+20.00%	15	5
PAMELA					6.00	+20.00%	144	24
SIGMA LUTÍN	42.39	+4.97%	0	0		+17.02%	0
POD.EKOLOG. VÝST.						+16.66%	0
METAL ZNOJMO						+16.66%	0
LUKRATIV						+16.66%	0
KOLORA SEMILY	34.36	+4.98%	0	0		+15.98%	0
ČSAD HAVÍŘOV						+14.28%	0
‹‹ First 60     Next 20 ›