The Prague Stock Exchange and RM-System - daily results dne 21.8.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 141.50 | +9.94% | 32 828 | 232 | ||||||||||
| FAGRON | 121.00 | +6.79% | 36 300 | 300 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +5.25% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 247.30 | +5.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +3.80% | 0 | 0 | ||||||
| SČ ARMATURKA | 155.60 | +3.59% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
| OSTROJ | 825.00 | +2.80% | 33 000 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 835.70 | +2.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +2.08% | 0 | 0 | ||||||
| PARAMO | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
| OHL ŽS | 2 100.00 | +1.06% | 42 000 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.00 | +1.05% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | +0.67% | 0 | 0 | ||||||
| O2 C.R. | 471.00 | +0.58% | 269 557 305 | 574 224 | 475.50 | +0.54% | 1 121 431 | 2 360 | ||||||
| POŠT.TISK.CENIN | 2 105.50 | +0.27% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | -4.99% | 0 | 0 | 4 200.10 | +0.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 235.70 | +0.10% | 8 471 | 2 | ||||||
| TESLA KARLÍN | 157.70 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
