The Prague Stock Exchange and RM-System - daily results dne 22.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	64.00	0.00%	0	0	72.00	+9.09%	3 600	50
INTEL CORP.					1 093.00	+4.69%	271 650	250
ALPHABET (GOOGLE)					3 345.00	+3.03%	142 723	43
APPLE INC.					4 281.50	+2.79%	12 845	3
PRABOS PLUS	238.00	0.00%	2 380	10	236.00	+2.60%	15 812	67
MICROSOFT CORP.					9 061.00	+2.60%	116 690	13
META PLATFORMS					8 650.00	+1.64%	389 150	45
TOMA	1 350.00	0.00%	0	0	1 390.00	+1.46%	278 000	200
NOKIA CORP.	76.00	-2.54%	28 075	368	77.90	+1.16%	116 716	1 500
KOMERČNÍ BANKA	750.50	+1.01%	68 134 760	90 762	750.00	+0.87%	4 078 516	5 432
ERSTE GROUP BANK A	972.10	+1.00%	82 115 031	84 620	970.00	+0.83%	2 528 526	2 607
PILULKA LÉKÁRNY	266.00	+0.38%	105 520	397	269.00	+0.74%	33 445	125
MCDONALDS CORP.					6 732.00	+0.71%	0	0
CPI FIM					15.60	+0.64%	4 389	280
MERCEDES-BENZ GROU					1 445.00	+0.34%	0	0
PHILIP MORRIS ČR A	16 000.00	0.00%	8 898 540	554	16 060.00	+0.25%	547 240	34
DEUTSCHE BANK AG	297.65	+0.90%	1 191	4	291.10	+0.03%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›