The Prague Stock Exchange and RM-System - daily results dne 22.11.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||||
LESOSTAVBY ŠUMPERK | 36.00 | +6.82% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 887.80 | +5.69% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | +5.46% | 22 267 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 757.00 | +3.35% | 175 700 | 100 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 900.00 | +2.84% | 3 600 | 4 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 639.80 | +2.26% | 0 | 0 | ||||||
ARCELORMITTAL | 2 935.00 | +1.90% | 458 297 | 158 | ||||||||||
UNIPETROL | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||||
ČEZ | 935.20 | +1.14% | 1 661 002 772 | 1 791 089 | 931.40 | +1.09% | 25 097 537 | 27 096 | ||||||
ŽPSV UH. OSTROH | 2 266.70 | +0.74% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.50 | +0.65% | 0 | 0 | ||||||||||
OSTROJ | 955.60 | +0.48% | 255 145 | 258 | ||||||||||
O2 C.R. | 473.50 | +0.68% | 435 115 968 | 922 205 | 471.00 | +0.42% | 2 759 468 | 5 857 | ||||||
PHILIP MORRIS ČR A | 10 821.00 | +0.61% | 32 321 272 | 2 985 | 10 912.80 | +0.38% | 823 288 | 76 | ||||||
KOMERČNÍ BANKA | 3 168.00 | +0.44% | 357 941 187 | 113 379 | 3 180.90 | +0.06% | 6 734 313 | 2 125 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.40 | +0.05% | 0 | 0 | ||||||||||
OHL ŽS | 2 107.10 | +0.04% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 2 941 | 12 | ||||||
|