The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 7 000.00 | +27.27% | 7 000 | 1 | ||||||||||
| MJM LITOVEL | 715.10 | +9.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.90 | +6.57% | 0 | 0 | ||||||||||
| KOVOSVIT | 545.00 | +6.34% | 20 710 | 38 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 900.00 | +5.61% | 211 336 | 112 | ||||||
| JÄKL KARVINÁ | 850.00 | +5.57% | 1 700 | 2 | ||||||||||
| SUBTERRA | 1 155.10 | +5.00% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| II.EPIC HOLDING | 180.00 | +4.59% | 0 | 0 | ||||||||||
| OSTROJ | 261.60 | +4.38% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 35.90 | +3.75% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 262.50 | +3.48% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | +3.40% | 9 999 | 3 | ||||||
| VÍNO MIKULOV | 1 085.70 | +3.39% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 019.00 | +2.80% | 12 057 | 3 | ||||||
| AKRO OPF PROG.SPOL | 311.00 | +2.60% | 32 172 | 105 | ||||||||||
| LE CYGNE SPORT.GR. | 399.30 | +2.38% | 11 979 | 30 | ||||||||||
| VÍTKOVICE | 21.60 | +2.36% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 11 450 | 5 | ||||||
| ||||||||||||||
