The Prague Stock Exchange and RM-System - daily results dne 22.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2004 27.7.2004 26.7.2004 23.7.2004 22.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 344.70 | +10.97% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 253.10 | +9.99% | 94 659 | 374 | ||||||||||
| SILON | 793.00 | +9.97% | 142 146 | 182 | ||||||||||
| AGROSTROJ PELHŘIM. | 365.00 | +5.79% | 4 015 | 11 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 752.70 | +5.19% | 0 | 0 | ||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 577.50 | +5.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.10 | +4.99% | 0 | 0 | ||||||||||
| SELGEN | 682.30 | +4.98% | 0 | 0 | ||||||||||
| SUBTERRA | 1 174.80 | +4.83% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | +4.71% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
| VÍTKOVICE | 22.50 | +4.65% | 443 678 | 19 949 | ||||||||||
| TESLA KARLÍN | 130.00 | +4.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.50 | +3.95% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
| OKD | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
| OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 829.00 | +2.33% | 1 658 | 2 | ||||||||||
| ||||||||||||||
