The Prague Stock Exchange and RM-System - daily results dne 22.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2006 25.8.2006 24.8.2006 23.8.2006 22.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 853.00 | +10.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 324.60 | +9.99% | 0 | 0 | ||||||||||
| AVIA | 155.60 | +9.96% | 83 713 | 538 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | +9.09% | 24 000 | 50 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.40 | +5.71% | 12 816 | 300 | ||||||
| CUKROVAR VRBÁTKY | 3 151.10 | +4.99% | 0 | 0 | ||||||||||
| OSTROJ | 856.30 | +3.79% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 866.70 | +3.70% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 419.00 | +3.25% | 486 120 | 1 170 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 422.50 | +3.02% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 395.60 | +2.88% | 0 | 0 | ||||||||||
| UNIPETROL | 209.80 | +0.87% | 152 808 461 | 729 574 | 212.00 | +2.41% | 151 287 | 715 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 752.80 | +1.95% | 0 | 0 | ||||||
| TESLA KARLÍN | 160.40 | +1.71% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | +0.97% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 450.00 | +0.61% | 684 950 | 275 | ||||||||||
| SELGEN | 1 255.60 | +0.44% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.30 | +0.40% | 0 | 0 | ||||||||||
| VÍTKOVICE | 289.10 | +0.38% | 26 300 | 91 | ||||||||||
| ||||||||||||||
