The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 170.00 | +27.72% | 34 000 | 200 | ||||||||||
| VOD.A KAN. H.BROD | 89.50 | +26.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.60 | +16.05% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 147.70 | +13.18% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 180.70 | +12.30% | 0 | 0 | ||||||||||
| TATRA | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
| JITONA | 234.20 | +11.73% | 40 182 | 178 | ||||||||||
| HMZ | 144.40 | +10.90% | 52 560 | 438 | ||||||||||
| EXCELSIOR | 4 730.00 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 523.60 | +10.00% | 6 283 | 12 | ||||||||||
| POŠT.TISK.CENIN | 548.90 | +10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 95.70 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 42.90 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 275.00 | +10.00% | 0 | 0 | ||||||||||
| ARKUS | 42.90 | +10.00% | 1 287 | 30 | ||||||||||
| 1.IF MORAVIA INV. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 697.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
