The Prague Stock Exchange and RM-System - daily results dne 23.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2010  28.12.2010  27.12.2010 23.12.2010  22.12.2010

The Prague Sotck Exchange and RM-System - daily results - 23.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	8.40	+7.69%	17 228	2 051
SETUZA					36.00	+5.88%	0	0
TOMA	601.00	0.00%	0	0	699.00	+3.10%	28 030	40
ECM	93.74	+4.16%	4 190 593	46 008	93.70	+2.96%	211 111	2 285
VÍTKOVICE					667.80	+1.95%	450 656	685
AKRO OPF PROG.SPOL					241.20	+1.68%	3 618	15
PHILIP MORRIS ČR A	10 200.00	+1.38%	2 667 496	263	10 169.00	+1.59%	334 925	33
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 230.20	+1.23%	0	0
VIG	1 000.00	+0.30%	3 052 463	3 049	995.00	+0.60%	149 188	150
FORTUNA	105.40	+1.84%	9 786 918	93 516	105.00	+0.57%	793 365	7 559
ČEZ	779.20	+0.61%	250 236 867	321 184	778.80	+0.50%	4 381 345	5 636
O2 C.R.	383.80	-0.05%	42 505 692	110 692	386.00	+0.44%	1 206 978	3 132
CETV	390.00	+0.98%	28 607 139	73 819	385.00	+0.26%	798 869	2 063
UNIPETROL	194.00	+1.46%	24 069 537	124 829	192.50	+0.21%	329 873	1 707
ERSTE GROUP BANK A	889.00	+1.14%	52 168 062	58 919	886.00	+0.17%	1 947 946	2 201
EXXON MOBIL CORP.					1 376.00	+0.02%	0	0
INTEL CORP.					405.00	0.00%	0	0
MCDONALDS CORP.					1 463.60	0.00%	0	0
MICROSOFT CORP.					538.00	0.00%	0	0
DEUTSCHE TELEKOM					244.00	0.00%	0	0
‹‹ First 60     Next 20 ›