The Prague Stock Exchange and RM-System - daily results dne 23.2.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2011  28.2.2011  25.2.2011  24.2.2011 23.2.2011

The Prague Sotck Exchange and RM-System - daily results - 23.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	352.10	+5.64%	80 731 776	235 933	353.00	+5.37%	5 959 857	17 437
LÁZNĚ TEPLICE N.B.					800.10	+3.77%	0	0
KAROSERIA					809.90	+2.39%	8 099	10
LÁZNĚ TEPLICE V Č.					285.60	+1.63%	0	0
ČEZ	827.00	+1.10%	742 293 279	896 939	822.00	+0.74%	7 058 924	8 552
EXXON MOBIL CORP.					1 505.00	+0.60%	37 625	25
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	620.00	+0.48%	0	0
FORTUNA	101.83	-0.65%	3 146 766	30 687	102.80	+0.29%	10 280	100
ČESKÉ VINAŘ.ZÁVODY					344.90	+0.26%	6 898	20
NWN	266.90	+0.30%	184 624 678	688 814	268.60	+0.14%	10 540 266	39 274
NWR	266.90	+0.30%	184 624 678	688 814	268.60	+0.14%	10 540 266	39 274
MCDONALDS CORP.					1 380.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	135 254 222	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	418 373 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 597 572	362	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	11 769 483	1 150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	23 859 500	2 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›