The Prague Stock Exchange and RM-System - daily results dne 23.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2024  28.2.2024  27.2.2024  26.2.2024 23.2.2024

The Prague Sotck Exchange and RM-System - daily results - 23.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					170.00	+6.25%	0	0
CPI FIM					15.00	+2.73%	92 015	6 235
META PLATFORMS					11 402.00	+2.07%	102 532	9
MICROSOFT CORP.					9 520.00	+1.82%	28 560	3
VOLKSWAGEN AG					3 538.00	+1.78%	31 734	9
MCDONALDS CORP.					6 940.00	+1.75%	27 760	4
PILULKA LÉKÁRNY	234.00	-0.43%	28 650	122	238.00	+0.84%	2 380	10
KARO LEATHER	167.00	+0.60%	100 200	600	164.00	+0.61%	16 400	100
NOKIA CORP.	82.40	0.00%	0	0	82.60	+0.48%	83	1
ČEZ	845.00	+0.72%	115 254 411	137 006	845.00	+0.48%	2 732 854	3 258
PHILIP MORRIS ČR A	15 600.00	-0.13%	8 641 800	552	15 820.00	+0.38%	789 160	50
COLT CZ GROUP SE	615.00	-0.32%	6 649 644	10 810	617.00	+0.32%	508 939	824
MERCEDES-BENZ GROU					1 700.00	+0.05%	5 100	3
DEUTSCHE BANK AG	314.00	+1.32%	105 030	336	306.30	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	67.50	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›