The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 88.91 | 0.00% | 0 | 0 | 980.00 | +24.84% | 0 | 0 | ||||||
| TYLEX LETOVICE | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| TRANZA | 116.00 | +9.95% | 0 | 0 | ||||||||||
| PRIOR ČR | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 450.40 | +9.85% | 3 603 | 8 | ||||||||||
| TEPNA | 44.80 | +9.80% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
| VOD.A KAN.NÁCHOD | 220.00 | +9.12% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 504.00 | +8.62% | 28 728 | 57 | ||||||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 240.00 | +7.47% | 0 | 0 | ||||||||||
| METROSTAV | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 792.60 | +5.44% | 0 | 0 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| ||||||||||||||
