The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 55.71 | +4.99% | 0 | 0 | +403.00% | 0 | 0 | |||||||
| KONAX | +100.00% | 0 | 0 | |||||||||||
| MORAVSKÝ DRUŽ.IF | +41.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 53.11 | +4.98% | 4 302 | 81 | +33.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 178.66 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +18.00% | 0 | 0 | |||||||||||
| EKOAGROFOND ÚSTÍ | +17.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 178.60 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 5 194 | 7 | +15.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 292.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TEREOS TTD | 44.17 | +4.99% | 24 559 | 556 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| BELAGRA | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 249.00 | +4.62% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 150.00 | +2.04% | 174 000 | 1 160 | +12.00% | 0 | 0 | |||||||
| BMT | 68.08 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
