The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 121.49 | +4.99% | 0 | 0 | +49.85% | 0 | ||||||||
| BVV INVEST IS | +46.87% | 0 | ||||||||||||
| LESY TÁBOR | 157.43 | +4.99% | 0 | 0 | +30.43% | 0 | ||||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +16.06% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 6.81 | +4.93% | 7 600 | 1 116 | 6.60 | +15.66% | 27 760 | 4 000 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
| KIS TIPAINVEST | +14.80% | 0 | ||||||||||||
| NAVOS | 155.00 | -4.02% | 15 500 | 100 | +14.01% | 0 | ||||||||
| LES. SPOL.TELČ | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 65.17 | -4.98% | 0 | 0 | +12.44% | 0 | ||||||||
| MITOP MIMOŇ | 73.50 | -4.24% | 735 | 10 | +11.05% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CHIRANA MODŘANY | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 44.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
